| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 10.53% | 0.09 CHF | 0.10 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 134,999 CHF | 7,500 CHF | 99.34% | 99.34% |
| 22/04/2026 | 11.00% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 129,247 CHF | 7,212 CHF | 99.01% | 99.01% |
| 21/04/2026 | 10.64% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 133,614 CHF | 7,431 CHF | 99.37% | 99.37% |
| 20/04/2026 | 10.34% | 0.09 CHF | 0.10 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 137,746 CHF | 7,637 CHF | 99.35% | 99.35% |
| 17/04/2026 | 9.33% | 0.10 CHF | 0.11 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 153,549 CHF | 8,427 CHF | 99.37% | 99.37% |
| 16/04/2026 | 9.23% | 0.10 CHF | 0.11 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 155,365 CHF | 8,518 CHF | 99.34% | 99.34% |
| 15/04/2026 | 9.60% | 0.10 CHF | 0.11 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 148,842 CHF | 8,192 CHF | 99.38% | 99.38% |
| 14/04/2026 | 9.86% | 0.09 CHF | 0.10 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 145,002 CHF | 8,000 CHF | 99.38% | 99.38% |
| 13/04/2026 | 11.33% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,457,710 | 75,000 | 121,857 CHF | 7,012 CHF | 95.92% | 95.92% |
| 10/04/2026 | 10.64% | 0.09 CHF | 0.10 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 89,239 CHF | 7,443 CHF | 99.36% | 99.36% |