| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 9.58% | 0.15 CHF | 0.16 CHF | 500,000 | 50,000 | 500,000 | 37,053 | 75,000 CHF | 6,058 CHF | 6.06% | 103.35% |
| 02/12/2025 | 8.69% | 0.15 CHF | 0.16 CHF | 500,000 | 50,000 | 500,000 | 37,037 | 82,593 CHF | 6,556 CHF | 6.05% | 103.51% |
| 28/11/2025 | 5.78% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 84,029 CHF | 13,354 CHF | 99.20% | 99.20% |
| 27/11/2025 | 5.66% | 0.17 CHF | 0.18 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 85,840 CHF | 13,626 CHF | 99.38% | 99.38% |
| 26/11/2025 | 6.26% | 0.15 CHF | 0.16 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 77,507 CHF | 12,376 CHF | 99.37% | 99.37% |
| 25/11/2025 | 6.12% | 0.16 CHF | 0.17 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 79,187 CHF | 12,628 CHF | 99.24% | 99.24% |
| 24/11/2025 | 6.25% | 0.16 CHF | 0.17 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 77,634 CHF | 12,395 CHF | 99.07% | 99.07% |
| 21/11/2025 | 6.39% | 0.15 CHF | 0.16 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 75,789 CHF | 12,118 CHF | 99.34% | 99.34% |
| 20/11/2025 | 6.00% | 0.16 CHF | 0.17 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 80,871 CHF | 12,881 CHF | 99.36% | 99.36% |
| 19/11/2025 | 6.14% | 0.16 CHF | 0.17 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 79,000 CHF | 12,600 CHF | 99.34% | 99.34% |