| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 27.75% | 0.03 CHF | 0.04 CHF | 2,000,000 | 100,000 | 2,000,000 | 100,000 | 62,584 CHF | 4,129 CHF | 93.20% | 93.20% |
| 22/06/2026 | 22.22% | 0.04 CHF | 0.05 CHF | 2,000,000 | 75,000 | 2,000,000 | 85,967 | 80,000 CHF | 4,298 CHF | 99.37% | 99.37% |
| 19/06/2026 | 18.58% | 0.04 CHF | 0.05 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 98,052 CHF | 4,427 CHF | 99.37% | 99.37% |
| 18/06/2026 | 18.86% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 96,627 CHF | 4,374 CHF | 99.32% | 99.32% |
| 17/06/2026 | 18.21% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 99,862 CHF | 4,495 CHF | 99.38% | 99.38% |
| 16/06/2026 | 18.23% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 99,764 CHF | 4,491 CHF | 99.37% | 99.37% |
| 15/06/2026 | 17.71% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 103,535 CHF | 4,633 CHF | 99.37% | 99.37% |
| 12/06/2026 | 17.49% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 104,968 CHF | 4,686 CHF | 99.35% | 99.35% |
| 11/06/2026 | 19.98% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 91,116 CHF | 4,167 CHF | 99.37% | 99.37% |
| 10/06/2026 | 19.81% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 91,939 CHF | 4,198 CHF | 99.37% | 99.37% |