| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 18.27% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 74,763 CHF | 4,488 CHF | 99.33% | 99.33% |
| 22/04/2026 | 19.93% | 0.04 CHF | 0.05 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 67,878 CHF | 4,144 CHF | 98.99% | 98.99% |
| 21/04/2026 | 19.66% | 0.04 CHF | 0.05 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 68,842 CHF | 4,192 CHF | 99.37% | 99.37% |
| 20/04/2026 | 18.40% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 74,126 CHF | 4,456 CHF | 99.33% | 99.33% |
| 17/04/2026 | 15.14% | 0.06 CHF | 0.07 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 91,618 CHF | 5,331 CHF | 97.00% | 97.00% |
| 16/04/2026 | 14.95% | 0.06 CHF | 0.07 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 92,957 CHF | 5,398 CHF | 99.34% | 99.34% |
| 15/04/2026 | 16.40% | 0.06 CHF | 0.07 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 84,056 CHF | 4,953 CHF | 99.38% | 99.38% |
| 14/04/2026 | 16.97% | 0.05 CHF | 0.06 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 81,143 CHF | 4,807 CHF | 99.37% | 99.37% |
| 13/04/2026 | 20.58% | 0.04 CHF | 0.05 CHF | 1,500,000 | 75,000 | 1,457,740 | 75,000 | 63,798 CHF | 4,030 CHF | 95.91% | 95.91% |
| 10/04/2026 | 19.72% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 46,051 CHF | 4,204 CHF | 99.35% | 99.35% |