market maker quality

ISIN: CH1489404892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.51% 0.11 CHF 0.12 CHF 500,000 50,000 500,000 34,670 55,504 CHF 4,364 CHF 5.12% 84.73%
02/12/2025 11.12% 0.12 CHF 0.13 CHF 500,000 50,000 500,000 37,037 63,796 CHF 5,194 CHF 6.05% 102.59%
28/11/2025 7.49% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 64,280 CHF 20,784 CHF 99.20% 99.20%
27/11/2025 7.30% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 66,009 CHF 21,303 CHF 99.37% 99.37%
26/11/2025 7.97% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 60,243 CHF 19,573 CHF 99.37% 99.37%
25/11/2025 7.99% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 60,044 CHF 19,513 CHF 99.24% 99.24%
24/11/2025 7.96% 0.13 CHF 0.14 CHF 500,000 150,000 500,000 150,000 60,387 CHF 19,616 CHF 99.07% 99.07%
21/11/2025 8.12% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 59,125 CHF 19,238 CHF 99.34% 99.34%
20/11/2025 7.76% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 62,059 CHF 20,118 CHF 99.37% 99.37%
19/11/2025 7.79% 0.12 CHF 0.13 CHF 500,000 150,000 500,000 150,000 61,779 CHF 20,034 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.