market maker quality

ISIN: CH1489404900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 31.78% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 97,427 39,863 CHF 3,557 CHF 99.32% 99.32%
22/04/2026 35.06% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 35,399 CHF 3,360 CHF 99.00% 99.00%
21/04/2026 34.39% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 100,000 36,143 CHF 3,410 CHF 99.36% 99.36%
20/04/2026 30.82% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 99,868 41,334 CHF 3,750 CHF 99.34% 99.34%
17/04/2026 23.64% 0.04 CHF 0.05 CHF 1,500,000 75,000 1,500,000 75,000 56,022 CHF 3,551 CHF 99.34% 99.34%
16/04/2026 23.27% 0.04 CHF 0.05 CHF 1,500,000 75,000 1,500,000 75,000 57,050 CHF 3,602 CHF 99.34% 99.34%
15/04/2026 25.86% 0.03 CHF 0.04 CHF 1,500,000 75,000 1,500,000 85,821 50,597 CHF 3,740 CHF 99.38% 99.38%
14/04/2026 26.79% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 93,067 48,706 CHF 3,940 CHF 99.37% 99.37%
13/04/2026 33.66% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 37,250 CHF 3,483 CHF 95.91% 95.91%
10/04/2026 31.52% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 40,542 CHF 3,703 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.