market maker quality

ISIN: CH1489404918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 38.20% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 100,366 21,579 CHF 3,169 CHF 99.37% 99.37%
17/02/2026 31.49% 0.03 CHF 0.04 CHF 1,000,000 100,000 1,000,000 99,917 27,447 CHF 3,741 CHF 99.38% 99.38%
16/02/2026 22.94% 0.03 CHF 0.04 CHF 1,000,000 75,000 1,000,000 75,000 39,277 CHF 3,696 CHF 99.36% 99.36%
13/02/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 75,000 1,000,000 75,000 50,000 CHF 4,500 CHF 99.36% 99.36%
11/02/2026 16.65% 0.06 CHF 0.07 CHF 1,000,000 75,000 516,182 75,000 28,702 CHF 4,910 CHF 98.69% 98.69%
10/02/2026 15.53% 0.07 CHF 0.08 CHF 500,000 75,000 500,000 75,000 29,826 CHF 5,224 CHF 99.36% 99.36%
09/02/2026 18.21% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 24,970 CHF 4,495 CHF 99.37% 99.37%
06/02/2026 18.41% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 24,893 CHF 4,484 CHF 99.38% 99.38%
04/02/2026 17.15% 0.06 CHF 0.07 CHF 500,000 75,000 500,000 75,000 26,900 CHF 4,785 CHF 99.25% 99.25%
03/02/2026 26.13% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 99,472 16,926 CHF 4,359 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.