market maker quality

ISIN: CH1489404967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 200,000 1,500,000 168,415 15,000 CHF 3,368 CHF 99.37% 99.37%
17/02/2026 66.58% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,049 CHF 3,005 CHF 99.37% 99.37%
16/02/2026 38.68% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 112,613 31,735 CHF 3,494 CHF 99.35% 99.35%
13/02/2026 28.57% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 45,000 CHF 4,000 CHF 99.35% 99.35%
11/02/2026 26.33% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,016,250 100,000 34,176 CHF 4,353 CHF 98.69% 98.69%
10/02/2026 23.34% 0.04 CHF 0.05 CHF 1,000,000 75,000 1,000,000 95,403 38,242 CHF 4,594 CHF 99.37% 99.37%
09/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 100,000 1,000,000 100,000 30,000 CHF 4,000 CHF 99.37% 99.37%
06/02/2026 28.23% 0.03 CHF 0.04 CHF 1,000,000 100,000 1,000,000 100,000 30,541 CHF 4,054 CHF 99.38% 99.38%
04/02/2026 26.11% 0.04 CHF 0.05 CHF 1,000,000 100,000 1,000,000 99,855 33,883 CHF 4,381 CHF 99.25% 99.25%
03/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 150,000 1,000,000 150,000 20,000 CHF 4,500 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.