market maker quality

ISIN: CH1489404975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 61.16% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 17,185 CHF 3,219 CHF 99.33% 99.33%
22/04/2026 70.05% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 14,008 CHF 2,901 CHF 99.00% 99.00%
21/04/2026 67.40% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 14,781 CHF 2,978 CHF 99.37% 99.37%
20/04/2026 56.44% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 149,849 19,291 CHF 3,425 CHF 99.33% 99.33%
17/04/2026 39.13% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,500,000 102,892 30,885 CHF 3,143 CHF 99.35% 99.35%
16/04/2026 38.22% 0.02 CHF 0.03 CHF 1,500,000 100,000 1,499,890 103,670 31,842 CHF 3,227 CHF 99.34% 99.34%
15/04/2026 43.29% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 143,871 27,222 CHF 4,042 CHF 99.38% 99.38%
14/04/2026 44.92% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 149,307 26,085 CHF 4,088 CHF 99.38% 99.38%
13/04/2026 59.07% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 18,073 CHF 3,307 CHF 95.91% 95.91%
10/04/2026 53.56% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 20,917 CHF 3,592 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.