| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 13.35% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 104,862 CHF | 5,993 CHF | 99.33% | 99.33% |
| 22/04/2026 | 14.53% | 0.06 CHF | 0.07 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 96,223 CHF | 5,561 CHF | 99.01% | 99.01% |
| 21/04/2026 | 13.61% | 0.06 CHF | 0.07 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 102,988 CHF | 5,899 CHF | 99.37% | 99.37% |
| 20/04/2026 | 13.21% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 106,189 CHF | 6,059 CHF | 99.35% | 99.35% |
| 17/04/2026 | 11.76% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 120,000 CHF | 6,750 CHF | 99.37% | 99.37% |
| 16/04/2026 | 11.73% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 120,368 CHF | 6,768 CHF | 99.36% | 99.36% |
| 15/04/2026 | 11.89% | 0.08 CHF | 0.09 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 118,842 CHF | 6,692 CHF | 99.38% | 99.38% |
| 14/04/2026 | 12.30% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 114,924 CHF | 6,496 CHF | 99.37% | 99.37% |
| 13/04/2026 | 14.36% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 97,469 CHF | 5,623 CHF | 95.91% | 95.91% |
| 10/04/2026 | 13.23% | 0.07 CHF | 0.08 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 106,446 CHF | 6,072 CHF | 99.37% | 99.37% |