market maker quality

ISIN: CH1489405048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.92% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 200,000 205,332 CHF 34,853 CHF 99.37% 99.37%
01/06/2026 6.00% 0.16 CHF 0.17 CHF 1,250,000 200,000 1,250,000 200,000 202,548 CHF 34,408 CHF 99.21% 99.21%
29/05/2026 5.28% 0.17 CHF 0.18 CHF 1,250,000 200,000 1,250,000 200,000 230,909 CHF 38,945 CHF 99.36% 99.36%
28/05/2026 5.44% 0.18 CHF 0.19 CHF 1,250,000 200,000 1,250,000 200,000 223,695 CHF 37,791 CHF 99.33% 99.33%
27/05/2026 5.64% 0.19 CHF 0.20 CHF 1,250,000 200,000 1,250,000 200,000 216,510 CHF 36,642 CHF 99.35% 99.35%
26/05/2026 7.06% 0.14 CHF 0.15 CHF 1,250,000 200,000 1,250,000 200,022 171,339 CHF 29,417 CHF 99.04% 99.04%
22/05/2026 11.96% 0.07 CHF 0.08 CHF 1,250,000 300,000 1,250,000 290,469 98,976 CHF 25,801 CHF 99.37% 99.37%
21/05/2026 9.30% 0.10 CHF 0.11 CHF 1,250,000 250,000 1,250,000 250,000 128,393 CHF 28,179 CHF 99.37% 99.37%
20/05/2026 10.44% 0.10 CHF 0.11 CHF 1,250,000 250,000 1,250,000 255,481 113,695 CHF 25,774 CHF 99.38% 99.38%
19/05/2026 8.32% 0.11 CHF 0.12 CHF 1,250,000 250,000 1,250,000 250,000 144,332 CHF 31,366 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.