market maker quality

ISIN: CH1489405048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 4.36% 0.21 CHF 0.22 CHF 1,000,000 200,000 1,000,000 181,668 224,782 CHF 42,453 CHF 99.36% 99.36%
13/04/2026 4.12% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 153,460 238,115 CHF 38,048 CHF 95.86% 95.86%
10/04/2026 3.76% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 261,106 CHF 40,666 CHF 99.35% 99.35%
09/04/2026 4.11% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,540 238,361 CHF 37,384 CHF 99.37% 99.37%
08/04/2026 4.12% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 160,701 237,795 CHF 39,735 CHF 94.56% 94.56%
07/04/2026 4.00% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 157,693 245,245 CHF 40,133 CHF 99.35% 99.35%
02/04/2026 4.01% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 155,253 244,609 CHF 39,445 CHF 99.02% 99.02%
01/04/2026 4.27% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 198,700 229,459 CHF 47,567 CHF 96.52% 96.52%
31/03/2026 3.92% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 188,845 250,280 CHF 49,151 CHF 99.37% 99.37%
30/03/2026 4.23% 0.26 CHF 0.27 CHF 1,000,000 150,000 1,000,000 182,137 233,361 CHF 43,869 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.