market maker quality

ISIN: CH1489405535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.47% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 304,188 CHF 102,896 CHF 99.40% 99.40%
29/09/2026 1.45% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 308,484 CHF 104,328 CHF 98.11% 98.11%
28/09/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 295,859 CHF 100,120 CHF 99.41% 99.41%
25/09/2026 1.23% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 362,608 CHF 122,369 CHF 95.97% 95.97%
24/09/2026 1.26% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 354,917 CHF 119,806 CHF 97.45% 97.45%
23/09/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 383,812 CHF 129,437 CHF 99.43% 99.43%
22/09/2026 1.21% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 370,873 CHF 125,124 CHF 96.99% 96.99%
21/09/2026 1.13% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 395,823 CHF 133,441 CHF 97.32% 97.32%
18/09/2026 1.02% 0.88 CHF 0.89 CHF 450,000 150,000 375,335 125,112 365,030 CHF 122,928 CHF 99.43% 99.43%
17/09/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 417,705 CHF 140,735 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.