market maker quality

ISIN: CH1489405592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 1.29 CHF 1.30 CHF 300,000 100,000 310,491 103,497 386,779 CHF 129,961 CHF 98.93% 98.93%
31/07/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 400,639 CHF 134,546 CHF 99.18% 99.18%
30/07/2026 0.80% 1.24 CHF 1.25 CHF 300,000 100,000 348,964 116,321 432,201 CHF 145,230 CHF 98.90% 98.90%
29/07/2026 0.77% 1.22 CHF 1.23 CHF 450,000 150,000 310,423 103,474 400,040 CHF 134,382 CHF 97.77% 97.77%
28/07/2026 0.79% 1.21 CHF 1.22 CHF 450,000 150,000 334,255 111,418 422,008 CHF 141,784 CHF 98.01% 98.01%
27/07/2026 0.72% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 412,398 CHF 138,466 CHF 98.91% 98.91%
24/07/2026 0.68% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 437,582 CHF 146,861 CHF 98.87% 98.87%
23/07/2026 0.67% 1.47 CHF 1.48 CHF 450,000 150,000 366,523 122,174 546,226 CHF 183,297 CHF 98.95% 98.95%
22/07/2026 0.67% 1.50 CHF 1.51 CHF 450,000 150,000 391,779 130,593 585,580 CHF 196,499 CHF 99.10% 99.10%
21/07/2026 0.70% 1.40 CHF 1.41 CHF 450,000 150,000 450,000 150,000 641,951 CHF 215,484 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.