| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.60% | 1.71 CHF | 1.72 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 376,391 CHF | 126,214 CHF | 98.83% | 98.83% |
| 10/11/2026 | 0.61% | 1.67 CHF | 1.68 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 365,597 CHF | 122,616 CHF | 98.89% | 98.89% |
| 09/11/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 306,714 CHF | 102,988 CHF | 98.95% | 98.95% |
| 06/11/2026 | 0.78% | 1.36 CHF | 1.37 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 289,207 CHF | 97,152 CHF | 98.86% | 98.86% |
| 05/11/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 303,569 CHF | 101,940 CHF | 98.91% | 98.91% |
| 04/11/2026 | 0.81% | 1.28 CHF | 1.29 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 277,531 CHF | 93,260 CHF | 98.89% | 98.89% |
| 03/11/2026 | 0.87% | 1.16 CHF | 1.17 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 258,767 CHF | 87,006 CHF | 98.96% | 98.96% |
| 02/11/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 264,303 CHF | 88,851 CHF | 95.81% | 95.81% |
| 30/10/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 225,000 | 75,000 | 229,490 | 76,497 | 254,222 CHF | 85,506 CHF | 98.32% | 98.32% |
| 29/10/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 290,059 CHF | 97,686 CHF | 95.47% | 95.47% |