market maker quality

ISIN: CH1489405634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 677,532 CHF 226,844 CHF 99.42% 99.42%
20/08/2026 0.47% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 640,270 CHF 214,423 CHF 99.30% 99.30%
19/08/2026 0.44% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 673,565 CHF 225,522 CHF 99.24% 99.24%
18/08/2026 0.43% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 691,751 CHF 231,584 CHF 99.42% 99.42%
17/08/2026 0.42% 2.32 CHF 2.33 CHF 300,000 100,000 300,000 100,000 707,166 CHF 236,722 CHF 98.76% 98.76%
14/08/2026 0.42% 2.38 CHF 2.39 CHF 300,000 100,000 300,000 100,000 706,597 CHF 236,532 CHF 99.34% 99.34%
13/08/2026 0.42% 2.39 CHF 2.40 CHF 300,000 100,000 300,000 100,000 720,316 CHF 241,105 CHF 98.30% 98.30%
12/08/2026 0.41% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 731,695 CHF 244,898 CHF 98.91% 98.91%
11/08/2026 0.41% 2.43 CHF 2.44 CHF 300,000 100,000 300,000 100,000 730,194 CHF 244,398 CHF 99.41% 99.41%
10/08/2026 0.43% 2.39 CHF 2.40 CHF 300,000 100,000 300,000 100,000 698,211 CHF 233,737 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.