market maker quality

ISIN: CH1489405642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.16% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 257,113 CHF 86,705 CHF 99.36% 99.36%
20/08/2026 1.28% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 232,834 CHF 78,611 CHF 99.43% 99.43%
19/08/2026 1.23% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 242,225 CHF 81,742 CHF 98.95% 98.95%
18/08/2026 1.13% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 264,586 CHF 89,195 CHF 98.63% 98.63%
17/08/2026 1.00% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 297,907 CHF 100,302 CHF 98.83% 98.83%
14/08/2026 0.97% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 309,153 CHF 104,051 CHF 99.51% 99.51%
13/08/2026 0.97% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 308,856 CHF 103,952 CHF 99.25% 99.25%
12/08/2026 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 304,531 CHF 102,510 CHF 98.81% 98.81%
11/08/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 291,477 CHF 98,159 CHF 98.84% 98.84%
10/08/2026 1.02% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 293,072 CHF 98,691 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.