market maker quality

ISIN: CH1489405733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 401,567 CHF 135,356 CHF 98.95% 98.95%
17/02/2026 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 363,563 CHF 122,688 CHF 98.94% 98.94%
16/02/2026 1.38% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 323,606 CHF 109,369 CHF 98.94% 98.94%
13/02/2026 1.31% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 343,154 CHF 115,885 CHF 98.94% 98.94%
11/02/2026 0.98% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 456,615 CHF 153,705 CHF 98.71% 98.71%
10/02/2026 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 425,602 CHF 143,367 CHF 98.99% 98.99%
09/02/2026 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 424,396 CHF 142,965 CHF 98.98% 98.98%
06/02/2026 1.06% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 422,135 CHF 142,212 CHF 98.87% 98.87%
04/02/2026 0.96% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 467,357 CHF 157,286 CHF 98.98% 98.98%
03/02/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 455,136 CHF 153,212 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.