market maker quality

ISIN: CH1489405758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.61% 1.69 CHF 1.70 CHF 450,000 150,000 450,000 150,000 735,851 CHF 246,784 CHF 99.38% 99.38%
17/02/2026 0.70% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 644,072 CHF 216,191 CHF 99.35% 99.35%
16/02/2026 0.69% 1.50 CHF 1.51 CHF 450,000 150,000 450,000 150,000 650,590 CHF 218,363 CHF 99.41% 99.41%
13/02/2026 0.75% 1.40 CHF 1.41 CHF 450,000 150,000 450,000 150,000 594,854 CHF 199,785 CHF 99.20% 99.20%
11/02/2026 0.62% 1.67 CHF 1.68 CHF 450,000 150,000 450,000 150,000 720,986 CHF 241,829 CHF 99.10% 99.10%
10/02/2026 0.71% 1.43 CHF 1.44 CHF 450,000 150,000 450,000 150,000 628,112 CHF 210,871 CHF 99.41% 99.41%
09/02/2026 0.77% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 583,142 CHF 195,881 CHF 99.36% 99.36%
06/02/2026 0.77% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 584,541 CHF 196,347 CHF 99.30% 99.30%
04/02/2026 0.89% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 501,872 CHF 168,791 CHF 98.97% 98.97%
03/02/2026 0.89% 1.14 CHF 1.15 CHF 450,000 150,000 450,000 150,000 503,732 CHF 169,411 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.