market maker quality

ISIN: CH1489405881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.41% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 151,119 CHF 64,448 CHF 99.43% 99.43%
17/02/2026 6.08% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 159,506 CHF 67,803 CHF 99.30% 99.30%
16/02/2026 6.06% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 160,000 CHF 68,000 CHF 99.44% 99.44%
13/02/2026 6.44% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,300 CHF 64,120 CHF 99.15% 99.15%
11/02/2026 6.73% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 143,667 CHF 61,467 CHF 99.24% 99.24%
10/02/2026 6.43% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 150,666 CHF 64,266 CHF 99.45% 99.45%
09/02/2026 6.88% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,469 CHF 60,188 CHF 99.28% 99.28%
06/02/2026 6.10% 0.14 CHF 0.15 CHF 1,000,000 400,000 962,464 362,464 153,685 CHF 61,270 CHF 99.44% 99.44%
04/02/2026 6.05% 0.16 CHF 0.17 CHF 1,000,000 400,000 981,362 381,362 157,410 CHF 64,914 CHF 98.61% 98.61%
03/02/2026 5.78% 0.17 CHF 0.18 CHF 900,000 300,000 914,901 314,901 153,561 CHF 55,912 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.