market maker quality

ISIN: CH1489405907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 1.96 CHF 1.97 CHF 150,000 50,000 150,000 50,000 291,236 CHF 97,579 CHF 99.21% 99.21%
17/02/2026 0.51% 1.92 CHF 1.93 CHF 150,000 50,000 150,000 50,000 292,891 CHF 98,130 CHF 98.90% 98.90%
16/02/2026 0.51% 1.97 CHF 1.98 CHF 150,000 50,000 150,000 50,000 293,205 CHF 98,235 CHF 99.44% 99.44%
13/02/2026 0.51% 1.96 CHF 1.97 CHF 150,000 50,000 150,000 50,000 295,816 CHF 99,105 CHF 99.01% 99.01%
11/02/2026 0.57% 1.80 CHF 1.81 CHF 150,000 50,000 179,033 59,678 315,073 CHF 105,621 CHF 98.77% 98.77%
10/02/2026 0.57% 1.74 CHF 1.75 CHF 225,000 75,000 220,801 73,600 386,570 CHF 129,593 CHF 99.42% 99.42%
09/02/2026 0.55% 1.76 CHF 1.77 CHF 150,000 50,000 154,151 51,384 276,900 CHF 92,814 CHF 99.25% 99.25%
06/02/2026 0.56% 1.80 CHF 1.81 CHF 150,000 50,000 211,119 70,373 374,391 CHF 125,501 CHF 99.32% 99.32%
04/02/2026 0.62% 1.63 CHF 1.64 CHF 225,000 75,000 225,000 75,000 362,854 CHF 121,701 CHF 98.62% 98.62%
03/02/2026 0.65% 1.59 CHF 1.60 CHF 225,000 75,000 225,000 75,000 344,101 CHF 115,450 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.