market maker quality

ISIN: CH1489406061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.30% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 92,224 CHF 51,112 CHF 98.97% 98.97%
17/02/2026 8.84% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 108,276 CHF 59,138 CHF 98.93% 98.93%
16/02/2026 7.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 122,235 CHF 66,117 CHF 98.97% 98.97%
13/02/2026 8.24% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,869 CHF 63,435 CHF 99.04% 99.04%
11/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,000 CHF 40,000 CHF 98.75% 98.75%
10/02/2026 12.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,321 CHF 43,660 CHF 99.02% 99.02%
09/02/2026 11.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,778 CHF 44,889 CHF 99.00% 99.00%
06/02/2026 11.70% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,561 CHF 45,281 CHF 98.90% 98.90%
04/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,014 CHF 40,007 CHF 99.00% 99.00%
03/02/2026 13.43% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,542 CHF 39,771 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.