market maker quality

ISIN: CH1489406095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 349,537 CHF 118,012 CHF 92.82% 92.82%
27/07/2026 1.09% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 411,147 CHF 138,549 CHF 98.91% 98.91%
24/07/2026 1.00% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 447,883 CHF 150,794 CHF 98.83% 98.83%
23/07/2026 1.03% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 433,647 CHF 146,049 CHF 98.93% 98.93%
22/07/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 423,192 CHF 142,564 CHF 99.07% 99.07%
21/07/2026 1.07% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 419,310 CHF 141,270 CHF 98.94% 98.94%
20/07/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 408,419 CHF 137,640 CHF 98.99% 98.99%
17/07/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 385,686 CHF 130,062 CHF 98.35% 98.35%
16/07/2026 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 371,670 CHF 125,390 CHF 99.01% 99.01%
15/07/2026 1.13% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 398,415 CHF 134,305 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.