market maker quality

ISIN: CH1489406129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 17.32% 0.07 CHF 0.08 CHF 900,000 300,000 985,496 385,496 52,323 CHF 24,227 CHF 98.27% 98.27%
20/08/2026 11.48% 0.07 CHF 0.08 CHF 900,000 300,000 786,303 262,101 65,022 CHF 24,295 CHF 98.97% 98.97%
19/08/2026 12.94% 0.08 CHF 0.09 CHF 750,000 250,000 870,141 290,047 62,853 CHF 23,851 CHF 98.73% 98.73%
18/08/2026 12.30% 0.07 CHF 0.08 CHF 900,000 300,000 827,947 276,214 63,734 CHF 24,021 CHF 98.73% 98.73%
17/08/2026 10.57% 0.08 CHF 0.09 CHF 750,000 250,000 756,181 252,060 68,022 CHF 25,195 CHF 98.29% 98.29%
14/08/2026 10.15% 0.09 CHF 0.10 CHF 900,000 300,000 815,309 275,694 77,747 CHF 28,893 CHF 97.97% 97.97%
13/08/2026 22.59% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,516 CHF 24,758 CHF 97.81% 97.81%
12/08/2026 26.27% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 33,619 CHF 21,810 CHF 98.46% 98.46%
11/08/2026 28.41% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,292 CHF 20,146 CHF 99.02% 99.02%
10/08/2026 28.39% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,320 CHF 20,160 CHF 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.