market maker quality

ISIN: CH1489406129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.63% 0.17 CHF 0.18 CHF 1,000,000 400,000 995,227 395,227 172,006 CHF 72,230 CHF 99.00% 99.00%
22/04/2026 5.29% 0.18 CHF 0.19 CHF 900,000 300,000 935,346 335,346 172,002 CHF 64,928 CHF 98.91% 98.91%
21/04/2026 4.93% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 178,259 CHF 62,420 CHF 98.98% 98.98%
20/04/2026 4.70% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 187,221 CHF 65,407 CHF 98.91% 98.91%
17/04/2026 4.63% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 190,021 CHF 66,340 CHF 98.40% 98.40%
16/04/2026 5.30% 0.19 CHF 0.20 CHF 900,000 300,000 975,933 375,933 179,220 CHF 72,716 CHF 98.98% 98.98%
15/04/2026 5.48% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 177,746 CHF 75,099 CHF 98.93% 98.93%
14/04/2026 5.19% 0.18 CHF 0.19 CHF 1,000,000 400,000 979,553 379,553 184,021 CHF 75,018 CHF 98.89% 98.89%
13/04/2026 5.29% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 184,214 CHF 77,686 CHF 95.65% 95.65%
10/04/2026 5.46% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 178,389 CHF 75,356 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.