market maker quality

ISIN: CH1489406764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 341,332 CHF 115,277 CHF 98.74% 98.74%
20/08/2026 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 314,750 CHF 106,417 CHF 99.58% 99.58%
19/08/2026 1.37% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 327,029 CHF 110,510 CHF 98.34% 98.34%
18/08/2026 1.26% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 355,441 CHF 119,980 CHF 99.55% 99.55%
17/08/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 398,138 CHF 134,213 CHF 98.21% 98.21%
14/08/2026 1.08% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 413,171 CHF 139,224 CHF 98.90% 98.90%
13/08/2026 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 411,895 CHF 138,798 CHF 99.07% 99.07%
12/08/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 408,359 CHF 137,620 CHF 98.59% 98.59%
11/08/2026 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 395,572 CHF 133,357 CHF 98.91% 98.91%
10/08/2026 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 401,629 CHF 135,376 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.