| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | - | 9.22 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.20% |
| 16/09/2026 | - | 8.80 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.52% |
| 15/09/2026 | - | 8.41 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.48% |
| 14/09/2026 | - | 7.77 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 77.77% |
| 11/09/2026 | - | 8.37 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.98% |
| 10/09/2026 | - | 8.61 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.36% |
| 09/09/2026 | - | 8.57 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.39% |
| 08/09/2026 | - | 7.86 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 78.24% |
| 07/09/2026 | - | 7.40 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.35% |
| 04/09/2026 | 0.14% | 7.21 CHF | 7.22 CHF | 150,000 | 50,000 | 150,000 | 50,000 | 1,047,820 CHF | 349,774 CHF | 96.72% | 98.67% |