market maker quality

ISIN: CH1489406947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 145,397 CHF 49,466 CHF 99.33% 99.33%
20/08/2026 2.48% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 120,021 CHF 41,007 CHF 99.36% 99.36%
19/08/2026 2.33% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 127,648 CHF 43,549 CHF 98.49% 98.49%
18/08/2026 2.00% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 148,741 CHF 50,580 CHF 99.50% 99.50%
17/08/2026 1.60% 0.67 CHF 0.68 CHF 225,000 75,000 297,583 99,194 184,076 CHF 62,351 CHF 98.15% 98.15%
14/08/2026 1.54% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 193,363 CHF 65,454 CHF 99.43% 99.43%
13/08/2026 1.51% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 197,354 CHF 66,785 CHF 99.07% 99.07%
12/08/2026 1.54% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 193,469 CHF 65,490 CHF 98.82% 98.82%
11/08/2026 1.68% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 177,368 CHF 60,123 CHF 98.95% 98.95%
10/08/2026 1.67% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 178,595 CHF 60,532 CHF 95.69% 95.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.