market maker quality

ISIN: CH1489406947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.65% 1.51 CHF 1.52 CHF 225,000 75,000 226,499 75,500 348,064 CHF 116,776 CHF 99.45% 99.45%
19/06/2026 0.66% 1.54 CHF 1.55 CHF 225,000 75,000 247,199 82,400 373,886 CHF 125,453 CHF 99.41% 99.41%
18/06/2026 0.85% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 350,571 CHF 117,857 CHF 96.63% 96.63%
17/06/2026 0.94% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 317,187 CHF 106,729 CHF 99.46% 99.46%
16/06/2026 0.88% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 340,298 CHF 114,433 CHF 99.53% 99.53%
15/06/2026 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 334,557 CHF 112,519 CHF 99.29% 99.29%
12/06/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,792 CHF 97,931 CHF 98.73% 98.73%
11/06/2026 1.07% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 278,841 CHF 93,947 CHF 99.04% 99.04%
10/06/2026 1.06% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 282,680 CHF 95,227 CHF 98.64% 98.64%
09/06/2026 0.95% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 316,111 CHF 106,370 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.