market maker quality

ISIN: CH1489406954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.45% 0.05 CHF 0.06 CHF 900,000 300,000 898,017 299,918 50,460 CHF 19,848 CHF 99.51% 99.51%
20/08/2026 18.65% 0.06 CHF 0.07 CHF 900,000 300,000 968,040 368,512 47,443 CHF 21,665 CHF 98.84% 98.84%
19/08/2026 18.28% 0.03 CHF 0.04 CHF 1,000,000 375,000 905,128 304,954 45,225 CHF 18,247 CHF 83.46% 83.46%
18/08/2026 17.20% 0.05 CHF 0.06 CHF 900,000 300,000 910,357 310,357 48,664 CHF 19,670 CHF 99.17% 99.17%
17/08/2026 17.60% 0.06 CHF 0.07 CHF 750,000 250,000 940,852 342,528 48,883 CHF 21,165 CHF 98.56% 98.56%
14/08/2026 15.47% 0.06 CHF 0.07 CHF 900,000 300,000 900,000 300,000 53,719 CHF 20,906 CHF 98.38% 98.38%
13/08/2026 16.21% 0.05 CHF 0.06 CHF 1,000,000 400,000 921,907 321,907 52,448 CHF 21,432 CHF 99.38% 99.38%
12/08/2026 16.27% 0.06 CHF 0.07 CHF 900,000 300,000 944,825 344,825 53,557 CHF 22,877 CHF 98.78% 98.78%
11/08/2026 17.44% 0.06 CHF 0.07 CHF 900,000 300,000 982,168 382,168 51,709 CHF 23,813 CHF 97.59% 97.59%
10/08/2026 16.04% 0.06 CHF 0.07 CHF 1,000,000 400,000 985,194 385,194 56,813 CHF 26,024 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.