market maker quality

ISIN: CH1489406962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.06% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 401,931 30,807 CHF 16,400 CHF 98.86% 98.86%
20/08/2026 22.86% 0.03 CHF 0.04 CHF 1,000,000 400,000 949,986 349,986 37,040 CHF 17,105 CHF 99.04% 99.04%
19/08/2026 21.90% 0.06 CHF 0.07 CHF 750,000 250,000 992,412 393,455 40,475 CHF 19,932 CHF 82.93% 82.93%
18/08/2026 21.05% 0.04 CHF 0.05 CHF 1,000,000 400,000 966,941 366,941 41,343 CHF 19,228 CHF 99.13% 99.13%
17/08/2026 22.64% 0.03 CHF 0.04 CHF 1,000,000 400,000 986,622 386,622 38,819 CHF 19,072 CHF 98.13% 98.13%
14/08/2026 17.59% 0.05 CHF 0.06 CHF 900,000 300,000 906,500 306,500 47,239 CHF 19,024 CHF 98.67% 98.67%
13/08/2026 15.34% 0.06 CHF 0.07 CHF 900,000 300,000 873,591 291,197 52,643 CHF 20,460 CHF 98.43% 98.43%
12/08/2026 14.21% 0.06 CHF 0.07 CHF 900,000 300,000 818,329 272,776 53,439 CHF 20,541 CHF 98.85% 98.85%
11/08/2026 11.69% 0.06 CHF 0.07 CHF 900,000 300,000 769,863 256,621 62,474 CHF 23,391 CHF 98.28% 98.28%
10/08/2026 11.76% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 60,097 CHF 22,532 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.