market maker quality

ISIN: CH1489407341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.03% 31.98 CHF 31.99 CHF 25,000 25,000 25,000 25,000 811,668 CHF 811,918 CHF 97.12% 97.12%
20/08/2026 0.03% 31.57 CHF 31.58 CHF 25,000 25,000 25,000 25,000 773,966 CHF 774,216 CHF 86.67% 86.67%
19/08/2026 0.03% 30.73 CHF 30.74 CHF 25,000 25,000 25,000 25,000 784,477 CHF 784,727 CHF 75.45% 75.45%
18/08/2026 0.03% 31.28 CHF 31.29 CHF 25,000 25,000 25,000 25,000 809,123 CHF 809,373 CHF 81.88% 81.88%
17/08/2026 0.03% 35.06 CHF 35.07 CHF 25,000 25,000 25,000 25,000 849,110 CHF 849,360 CHF 87.36% 87.36%
14/08/2026 0.03% 32.52 CHF 32.53 CHF 25,000 25,000 25,000 25,000 817,389 CHF 817,639 CHF 88.33% 88.33%
13/08/2026 0.03% 32.38 CHF 32.39 CHF 25,000 25,000 25,000 25,000 761,170 CHF 761,420 CHF 95.34% 95.34%
12/08/2026 0.03% 30.85 CHF 30.86 CHF 25,000 25,000 25,000 25,000 740,741 CHF 740,991 CHF 69.55% 69.55%
11/08/2026 0.04% 28.13 CHF 28.14 CHF 25,000 25,000 25,000 25,000 709,637 CHF 709,887 CHF 80.72% 80.72%
10/08/2026 0.03% 28.50 CHF 28.51 CHF 25,000 25,000 25,000 25,000 716,499 CHF 716,749 CHF 89.35% 89.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.