market maker quality

ISIN: CH1489407382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 5.96 CHF 5.97 CHF 50,000 25,000 50,000 25,000 298,335 CHF 149,418 CHF 98.35% 98.35%
20/08/2026 0.18% 5.62 CHF 5.63 CHF 50,000 25,000 50,000 25,000 284,581 CHF 142,540 CHF 98.45% 98.45%
19/08/2026 0.17% 5.92 CHF 5.93 CHF 50,000 25,000 50,000 25,000 296,894 CHF 148,697 CHF 98.36% 98.36%
18/08/2026 0.16% 5.83 CHF 5.84 CHF 50,000 25,000 50,000 25,000 303,476 CHF 151,988 CHF 98.48% 98.48%
17/08/2026 0.16% 6.10 CHF 6.11 CHF 50,000 25,000 50,000 25,000 308,859 CHF 154,679 CHF 97.24% 97.24%
14/08/2026 0.16% 6.24 CHF 6.25 CHF 50,000 25,000 50,000 25,000 308,932 CHF 154,716 CHF 97.51% 97.51%
13/08/2026 0.16% 6.25 CHF 6.26 CHF 50,000 25,000 50,000 25,000 313,525 CHF 157,012 CHF 99.10% 99.10%
12/08/2026 0.16% 6.32 CHF 6.33 CHF 50,000 25,000 50,000 25,000 317,116 CHF 158,808 CHF 98.73% 98.73%
11/08/2026 0.16% 6.30 CHF 6.31 CHF 50,000 25,000 50,000 25,000 316,157 CHF 158,329 CHF 96.72% 96.72%
10/08/2026 0.16% 6.23 CHF 6.24 CHF 50,000 25,000 50,000 25,000 304,312 CHF 152,406 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.