market maker quality

ISIN: CH1489407796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.08% 12.85 CHF 12.86 CHF 25,000 25,000 25,000 25,000 332,032 CHF 332,282 CHF 94.65% 94.65%
30/07/2026 0.09% 12.53 CHF 12.54 CHF 50,000 25,000 50,000 25,000 556,074 CHF 278,287 CHF 91.00% 91.00%
29/07/2026 0.09% 10.52 CHF 10.53 CHF 50,000 25,000 50,000 25,000 567,590 CHF 284,045 CHF 95.40% 95.40%
28/07/2026 0.08% 11.36 CHF 11.37 CHF 25,000 25,000 25,000 25,000 303,921 CHF 304,171 CHF 92.02% 92.02%
27/07/2026 0.07% 14.56 CHF 14.57 CHF 25,000 25,000 25,000 25,000 368,760 CHF 369,010 CHF 77.40% 77.40%
24/07/2026 0.07% 14.66 CHF 14.67 CHF 25,000 25,000 25,000 25,000 374,872 CHF 375,122 CHF 88.39% 88.39%
23/07/2026 0.06% 14.92 CHF 14.93 CHF 25,000 25,000 25,000 25,000 384,976 CHF 385,226 CHF 94.10% 94.10%
22/07/2026 0.07% 15.57 CHF 15.58 CHF 25,000 25,000 25,000 25,000 367,292 CHF 367,542 CHF 90.63% 90.63%
21/07/2026 0.07% 14.69 CHF 14.70 CHF 25,000 25,000 25,000 25,000 355,586 CHF 355,836 CHF 98.87% 98.87%
20/07/2026 0.07% 13.54 CHF 13.55 CHF 25,000 25,000 25,000 25,000 337,675 CHF 337,925 CHF 92.49% 92.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.