market maker quality

ISIN: CH1489407804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.08% 12.42 CHF 12.43 CHF 25,000 25,000 25,000 25,000 321,334 CHF 321,584 CHF 94.86% 94.86%
30/07/2026 0.09% 12.10 CHF 12.11 CHF 50,000 25,000 50,000 25,000 534,518 CHF 267,509 CHF 90.96% 90.96%
29/07/2026 0.09% 10.09 CHF 10.10 CHF 50,000 25,000 50,000 25,000 545,884 CHF 273,192 CHF 95.26% 95.26%
28/07/2026 0.09% 10.92 CHF 10.93 CHF 25,000 25,000 25,000 25,000 292,510 CHF 292,760 CHF 97.59% 97.59%
27/07/2026 0.07% 14.13 CHF 14.14 CHF 25,000 25,000 25,000 25,000 357,976 CHF 358,226 CHF 77.47% 77.47%
24/07/2026 0.07% 14.23 CHF 14.24 CHF 25,000 25,000 25,000 25,000 362,713 CHF 362,963 CHF 97.58% 97.58%
23/07/2026 0.07% 14.49 CHF 14.50 CHF 25,000 25,000 25,000 25,000 374,174 CHF 374,424 CHF 94.08% 94.08%
22/07/2026 0.07% 15.14 CHF 15.15 CHF 25,000 25,000 25,000 25,000 356,536 CHF 356,786 CHF 90.63% 90.63%
21/07/2026 0.07% 14.26 CHF 14.27 CHF 25,000 25,000 25,000 25,000 344,840 CHF 345,090 CHF 98.88% 98.88%
20/07/2026 0.08% 13.11 CHF 13.12 CHF 25,000 25,000 25,000 25,000 326,550 CHF 326,800 CHF 89.42% 89.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.