market maker quality

ISIN: CH1489407952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.71 CHF 0.72 CHF 150,000 75,000 80,442 40,221 55,876 CHF 28,787 CHF 4.79% 103.66%
02/12/2025 4.37% 0.68 CHF 0.69 CHF 150,000 75,000 78,393 39,196 53,736 CHF 27,720 CHF 4.60% 103.01%
28/11/2025 1.42% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 139,582 CHF 70,791 CHF 95.80% 95.80%
27/11/2025 1.36% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 146,574 CHF 74,287 CHF 98.97% 98.97%
26/11/2025 1.42% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 139,938 CHF 70,969 CHF 98.81% 98.81%
25/11/2025 1.41% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 140,740 CHF 71,370 CHF 98.91% 98.91%
24/11/2025 1.32% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 150,160 CHF 76,080 CHF 98.17% 98.17%
21/11/2025 1.30% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 152,462 CHF 77,231 CHF 97.81% 97.81%
20/11/2025 1.19% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 166,547 CHF 84,273 CHF 98.40% 98.40%
19/11/2025 1.27% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 156,218 CHF 79,109 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.