market maker quality

ISIN: CH1489408000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.20% 0.44 CHF 0.45 CHF 150,000 75,000 80,864 40,432 38,167 CHF 19,933 CHF 4.82% 103.77%
02/12/2025 6.02% 0.47 CHF 0.48 CHF 150,000 75,000 81,378 40,689 39,285 CHF 20,491 CHF 4.80% 104.19%
28/11/2025 2.15% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 92,006 CHF 47,003 CHF 96.39% 96.39%
27/11/2025 2.11% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 93,668 CHF 47,834 CHF 99.41% 99.41%
26/11/2025 2.02% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 98,158 CHF 50,079 CHF 99.24% 99.24%
25/11/2025 2.07% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 95,757 CHF 48,879 CHF 99.39% 99.39%
24/11/2025 2.10% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 94,373 CHF 48,186 CHF 99.37% 99.37%
21/11/2025 2.14% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 92,552 CHF 47,276 CHF 99.40% 99.40%
20/11/2025 2.09% 0.44 CHF 0.45 CHF 200,000 100,000 200,000 100,000 94,806 CHF 48,403 CHF 98.92% 98.92%
19/11/2025 1.92% 0.49 CHF 0.50 CHF 200,000 100,000 200,000 100,000 103,201 CHF 52,600 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.