market maker quality

ISIN: CH1489408133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 18.15% 0.05 CHF 0.06 CHF 2,000,000 400,000 2,000,000 369,261 100,210 CHF 22,187 CHF 99.37% 99.37%
18/08/2026 20.40% 0.05 CHF 0.06 CHF 2,000,000 400,000 2,000,000 400,000 89,027 CHF 21,805 CHF 99.37% 99.37%
17/08/2026 18.19% 0.05 CHF 0.06 CHF 2,000,000 400,000 2,000,000 399,102 99,980 CHF 23,942 CHF 97.53% 97.53%
14/08/2026 16.93% 0.05 CHF 0.06 CHF 2,000,000 400,000 2,000,000 324,792 108,971 CHF 20,833 CHF 93.50% 93.50%
13/08/2026 14.91% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 125,126 CHF 21,769 CHF 99.38% 99.38%
12/08/2026 14.60% 0.06 CHF 0.07 CHF 2,000,000 300,000 1,866,650 299,992 119,324 CHF 22,142 CHF 98.93% 98.93%
11/08/2026 13.12% 0.07 CHF 0.08 CHF 1,500,000 300,000 1,500,000 299,421 107,252 CHF 24,398 CHF 99.35% 99.35%
10/08/2026 11.30% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,499,970 291,746 125,775 CHF 27,333 CHF 75.44% 75.44%
07/08/2026 4.70% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 151,683 311,856 CHF 33,039 CHF 99.37% 99.37%
06/08/2026 4.78% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 173,937 306,530 CHF 37,180 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.