market maker quality

ISIN: CH1489408257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.22% 0.80 EUR 0.81 EUR 1,000,000 400,000 1,000,000 400,000 819,134 EUR 331,654 EUR 99.44% 99.44%
07/10/2026 1.35% 0.74 EUR 0.75 EUR 1,000,000 400,000 1,000,000 400,000 734,684 EUR 297,874 EUR 99.44% 99.44%
06/10/2026 1.58% 0.62 EUR 0.63 EUR 1,000,000 500,000 1,000,000 500,000 626,916 EUR 318,458 EUR 99.35% 99.35%
05/10/2026 1.41% 0.69 EUR 0.70 EUR 1,000,000 400,000 1,000,000 406,759 705,580 EUR 290,918 EUR 99.34% 99.34%
02/10/2026 1.41% 0.70 EUR 0.71 EUR 1,000,000 400,000 1,000,000 412,994 704,514 EUR 294,801 EUR 98.47% 98.47%
30/09/2026 1.64% 0.64 EUR 0.65 EUR 1,000,000 500,000 1,000,000 500,000 604,578 EUR 307,289 EUR 99.44% 99.44%
29/09/2026 1.75% 0.58 EUR 0.59 EUR 1,000,000 500,000 1,000,000 500,000 566,958 EUR 288,479 EUR 98.14% 98.14%
28/09/2026 1.66% 0.61 EUR 0.62 EUR 1,000,000 500,000 1,000,000 500,000 596,042 EUR 303,021 EUR 99.42% 99.42%
25/09/2026 1.67% 0.61 EUR 0.62 EUR 1,000,000 500,000 1,000,000 500,000 595,162 EUR 302,581 EUR 96.00% 96.00%
24/09/2026 1.58% 0.65 EUR 0.66 EUR 1,000,000 500,000 1,000,000 500,000 628,960 EUR 319,480 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.