market maker quality

ISIN: CH1489408406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.72% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 463,884 109,723 CHF 55,483 CHF 97.71% 97.71%
22/06/2026 9.40% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 490,901 101,538 CHF 54,669 CHF 98.77% 98.77%
19/06/2026 9.34% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,222 CHF 56,111 CHF 99.43% 99.43%
18/06/2026 8.27% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,653 116,203 CHF 50,553 CHF 98.60% 98.60%
17/06/2026 7.21% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 134,491 CHF 57,796 CHF 99.40% 99.40%
16/06/2026 6.47% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,645 CHF 63,858 CHF 99.00% 99.00%
15/06/2026 5.63% 0.16 CHF 0.17 CHF 1,000,000 400,000 943,332 343,332 162,771 CHF 62,512 CHF 98.93% 98.93%
12/06/2026 5.98% 0.18 CHF 0.19 CHF 900,000 300,000 994,264 394,264 161,385 CHF 67,877 CHF 99.47% 99.47%
11/06/2026 5.72% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 169,731 CHF 71,892 CHF 98.89% 98.89%
10/06/2026 6.50% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 148,988 CHF 63,595 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.