market maker quality

ISIN: CH1489408406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.54% 0.24 CHF 0.25 CHF 750,000 250,000 738,097 246,032 158,917 CHF 55,433 CHF 97.43% 97.43%
20/08/2026 4.58% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 160,046 CHF 55,849 CHF 98.39% 98.39%
19/08/2026 4.85% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 151,609 CHF 53,036 CHF 98.56% 98.56%
18/08/2026 4.98% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 147,284 CHF 51,595 CHF 99.09% 99.09%
17/08/2026 5.13% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 142,559 CHF 50,020 CHF 98.88% 98.88%
14/08/2026 5.28% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 138,430 CHF 48,643 CHF 99.10% 99.10%
13/08/2026 5.88% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 148,589 CHF 52,530 CHF 99.56% 99.56%
12/08/2026 5.50% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 159,119 CHF 56,040 CHF 98.86% 98.86%
11/08/2026 5.98% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 145,971 CHF 51,657 CHF 99.36% 99.36%
10/08/2026 6.95% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 138,952 CHF 59,581 CHF 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.