market maker quality

ISIN: CH1489408471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 14.71% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 32,704 CHF 18,852 CHF 84.11% 84.11%
18/08/2026 10.59% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 420,082 45,320 CHF 20,960 CHF 99.26% 99.26%
17/08/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 400,000 987,879 387,879 49,498 CHF 23,305 CHF 98.74% 98.74%
14/08/2026 14.53% 0.08 CHF 0.09 CHF 900,000 300,000 938,203 342,052 60,655 CHF 25,398 CHF 99.40% 99.40%
13/08/2026 12.40% 0.06 CHF 0.07 CHF 1,000,000 400,000 913,141 313,141 69,516 CHF 26,832 CHF 99.47% 99.47%
12/08/2026 12.39% 0.08 CHF 0.09 CHF 900,000 300,000 887,488 295,829 67,554 CHF 25,476 CHF 98.56% 98.56%
11/08/2026 15.57% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 59,350 CHF 27,740 CHF 98.16% 98.16%
10/08/2026 12.66% 0.06 CHF 0.07 CHF 1,000,000 400,000 920,389 320,389 68,712 CHF 26,935 CHF 95.55% 95.55%
07/08/2026 9.16% 0.09 CHF 0.10 CHF 900,000 300,000 777,757 259,252 81,191 CHF 29,656 CHF 99.38% 99.38%
06/08/2026 7.23% 0.13 CHF 0.14 CHF 750,000 250,000 724,695 241,565 96,677 CHF 34,641 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.