market maker quality

ISIN: CH1489408497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.83 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 82.75%
20/08/2026 - 8.02 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.91%
19/08/2026 0.48% 7.68 CHF 4.93 CHF 75,000 25,000 296,146 98,715 619,290 CHF 207,417 CHF 44.58% 48.93%
18/08/2026 0.47% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 633,994 CHF 212,331 CHF 94.28% 94.28%
17/08/2026 0.46% 2.21 CHF 2.22 CHF 300,000 100,000 300,000 100,000 647,730 CHF 216,910 CHF 95.31% 95.31%
14/08/2026 0.47% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 642,430 CHF 215,143 CHF 97.89% 97.89%
13/08/2026 0.45% 2.24 CHF 2.25 CHF 450,000 150,000 450,000 150,000 986,909 CHF 330,470 CHF 97.15% 97.15%
12/08/2026 0.50% 2.08 CHF 2.09 CHF 450,000 150,000 450,000 150,000 891,806 CHF 298,769 CHF 91.97% 91.97%
11/08/2026 0.52% 1.92 CHF 1.93 CHF 450,000 150,000 450,000 150,000 867,149 CHF 290,550 CHF 98.62% 98.62%
10/08/2026 0.51% 1.93 CHF 1.94 CHF 450,000 150,000 450,000 150,000 882,634 CHF 295,711 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.