market maker quality

ISIN: CH1489408505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 455,084 CHF 153,195 CHF 99.00% 99.00%
22/04/2026 1.01% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 444,592 CHF 149,697 CHF 98.69% 98.69%
21/04/2026 0.91% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 492,774 CHF 165,758 CHF 97.30% 97.30%
20/04/2026 0.86% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 520,461 CHF 174,987 CHF 99.31% 99.31%
17/04/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 483,686 CHF 162,729 CHF 97.56% 97.56%
16/04/2026 0.88% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 510,611 CHF 171,704 CHF 99.50% 99.50%
15/04/2026 0.83% 1.15 CHF 1.16 CHF 450,000 150,000 448,533 149,511 540,216 CHF 181,567 CHF 99.54% 99.54%
14/04/2026 0.82% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 548,497 CHF 184,332 CHF 99.25% 99.25%
13/04/2026 0.78% 1.22 CHF 1.23 CHF 450,000 150,000 363,638 121,213 462,731 CHF 155,456 CHF 96.20% 96.20%
10/04/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 307,050 102,350 407,220 CHF 136,763 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.