market maker quality

ISIN: CH1489408505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 2.43 CHF 2.31 CHF 225,000 75,000 225,000 75,000 509,184 CHF 170,478 CHF 80.18% 94.66%
20/08/2026 0.44% 2.31 CHF 2.30 CHF 300,000 100,000 300,000 100,000 682,371 CHF 228,457 CHF 37.36% 97.17%
19/08/2026 0.57% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 532,063 CHF 178,354 CHF 50.38% 76.83%
18/08/2026 0.56% 1.77 CHF 1.78 CHF 300,000 100,000 300,000 100,000 532,513 CHF 178,504 CHF 99.11% 99.11%
17/08/2026 0.58% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 519,915 CHF 174,305 CHF 98.13% 98.13%
14/08/2026 0.58% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 517,918 CHF 173,639 CHF 99.33% 99.33%
13/08/2026 0.60% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 499,684 CHF 167,561 CHF 99.46% 99.46%
12/08/2026 0.64% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 467,642 CHF 156,881 CHF 94.10% 94.10%
11/08/2026 0.64% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 468,139 CHF 157,046 CHF 97.00% 97.00%
10/08/2026 0.67% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 445,470 CHF 149,490 CHF 93.72% 93.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.