market maker quality

ISIN: CH1489408547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.52% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,000 CHF 55,000 CHF 97.90% 97.90%
20/08/2026 10.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,030 CHF 51,015 CHF 98.75% 98.75%
19/08/2026 10.19% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 93,461 CHF 51,731 CHF 97.62% 97.62%
18/08/2026 10.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,830 CHF 51,415 CHF 98.90% 98.90%
17/08/2026 9.02% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 472,002 106,339 CHF 54,810 CHF 98.66% 98.66%
14/08/2026 7.95% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 402,398 120,918 CHF 52,665 CHF 99.34% 99.34%
13/08/2026 7.25% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 133,039 CHF 57,216 CHF 99.47% 99.47%
12/08/2026 8.04% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 494,093 119,411 CHF 63,938 CHF 98.47% 98.47%
11/08/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 496,402 120,000 CHF 64,532 CHF 99.55% 99.55%
10/08/2026 7.53% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 414,110 127,892 CHF 56,974 CHF 95.74% 95.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.