market maker quality

ISIN: CH1489408547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 143,571 CHF 61,428 CHF 97.33% 97.33%
22/06/2026 5.87% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 165,825 CHF 70,330 CHF 98.89% 98.89%
19/06/2026 5.71% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 170,000 CHF 72,000 CHF 99.43% 99.43%
18/06/2026 5.41% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 179,992 CHF 75,997 CHF 98.60% 98.60%
17/06/2026 4.82% 0.20 CHF 0.21 CHF 1,000,000 400,000 908,845 308,845 184,200 CHF 65,653 CHF 99.40% 99.40%
16/06/2026 4.74% 0.21 CHF 0.22 CHF 900,000 300,000 901,396 301,396 185,628 CHF 65,076 CHF 99.54% 99.54%
15/06/2026 4.89% 0.20 CHF 0.21 CHF 900,000 300,000 980,316 380,316 195,403 CHF 79,497 CHF 99.14% 99.14%
12/06/2026 4.65% 0.22 CHF 0.23 CHF 900,000 300,000 912,503 312,503 191,651 CHF 68,753 CHF 99.45% 99.45%
11/06/2026 5.10% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 190,998 CHF 80,399 CHF 99.54% 99.54%
10/06/2026 4.85% 0.21 CHF 0.22 CHF 900,000 300,000 993,955 393,955 200,101 CHF 83,218 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.