market maker quality

ISIN: CH1489408596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 81,045 CHF 45,522 CHF 98.88% 98.88%
31/07/2026 11.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,451 80,985 CHF 45,432 CHF 99.10% 99.10%
30/07/2026 16.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 55,607 CHF 32,803 CHF 98.46% 98.46%
29/07/2026 17.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 53,437 CHF 31,718 CHF 98.43% 98.43%
28/07/2026 13.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 73,157 CHF 41,579 CHF 97.59% 97.59%
27/07/2026 9.52% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 417,808 100,405 CHF 45,945 CHF 99.07% 99.07%
24/07/2026 8.03% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 119,542 CHF 51,817 CHF 98.22% 98.22%
23/07/2026 9.37% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 480,039 101,863 CHF 53,554 CHF 98.33% 98.33%
22/07/2026 9.94% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 499,155 95,865 CHF 52,839 CHF 98.26% 98.26%
21/07/2026 9.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 470,208 102,328 CHF 52,586 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.