market maker quality

ISIN: CH1489408794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 10.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,341 CHF 49,670 CHF 99.45% 99.45%
21/04/2026 10.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,910 CHF 49,955 CHF 99.38% 99.38%
20/04/2026 10.13% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,909 CHF 51,955 CHF 99.33% 99.33%
17/04/2026 10.03% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 95,340 CHF 52,670 CHF 99.18% 99.18%
16/04/2026 8.66% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 110,580 CHF 60,290 CHF 99.01% 99.01%
15/04/2026 9.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 99,142 CHF 54,571 CHF 99.37% 99.37%
14/04/2026 8.83% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 108,406 CHF 59,203 CHF 99.30% 99.30%
13/04/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 120,109 CHF 65,055 CHF 95.49% 95.49%
10/04/2026 7.73% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,559 CHF 67,280 CHF 99.35% 99.35%
09/04/2026 6.95% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,080 CHF 74,540 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.