market maker quality

ISIN: CH1489408976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 4.87% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 200,362 CHF 84,145 CHF 99.28% 99.28%
19/06/2026 4.83% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 202,042 CHF 84,817 CHF 99.45% 99.45%
18/06/2026 4.35% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 225,606 CHF 94,243 CHF 98.69% 98.69%
17/06/2026 4.09% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 239,891 CHF 99,956 CHF 99.24% 99.24%
16/06/2026 3.96% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 247,619 CHF 103,048 CHF 99.40% 99.40%
15/06/2026 4.14% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 237,387 CHF 98,955 CHF 95.04% 95.04%
12/06/2026 4.31% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 227,422 CHF 94,969 CHF 99.36% 99.36%
11/06/2026 5.61% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 427,507 173,581 CHF 78,384 CHF 99.34% 99.34%
10/06/2026 5.25% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 406,015 185,624 CHF 79,305 CHF 99.41% 99.41%
09/06/2026 4.82% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 202,533 CHF 85,013 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.