market maker quality

ISIN: CH1489408976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.79% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 97,336 CHF 53,668 CHF 99.42% 99.42%
20/08/2026 8.22% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 116,861 CHF 63,431 CHF 99.29% 99.29%
19/08/2026 7.44% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 493,712 129,418 CHF 68,793 CHF 99.41% 99.41%
18/08/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 497,289 130,026 CHF 69,612 CHF 99.30% 99.30%
17/08/2026 5.93% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 164,361 CHF 69,745 CHF 98.79% 98.79%
14/08/2026 5.41% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 179,896 CHF 75,959 CHF 99.39% 99.39%
13/08/2026 5.28% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 184,544 CHF 77,818 CHF 99.46% 99.46%
12/08/2026 5.15% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 189,488 CHF 79,795 CHF 98.87% 98.87%
11/08/2026 4.92% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 198,794 CHF 83,518 CHF 99.43% 99.43%
10/08/2026 4.63% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 210,969 CHF 88,388 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.