market maker quality

ISIN: CH1489408984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.40% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 318,649 CHF 107,716 CHF 99.45% 99.45%
20/08/2026 1.61% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 278,210 CHF 94,237 CHF 99.27% 99.27%
19/08/2026 1.68% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 265,980 CHF 90,160 CHF 99.36% 99.36%
18/08/2026 1.76% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 253,348 CHF 85,949 CHF 99.45% 99.45%
17/08/2026 2.05% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 218,117 CHF 74,206 CHF 98.75% 98.75%
14/08/2026 2.03% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 219,483 CHF 74,661 CHF 99.32% 99.32%
13/08/2026 2.10% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 212,073 CHF 72,191 CHF 99.44% 99.44%
12/08/2026 2.21% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 201,618 CHF 68,706 CHF 98.86% 98.86%
11/08/2026 2.24% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 199,043 CHF 67,848 CHF 99.43% 99.43%
10/08/2026 2.25% 0.42 CHF 0.43 CHF 450,000 150,000 452,748 150,916 198,950 CHF 67,826 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.