market maker quality

ISIN: CH1489408992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 282,085 CHF 95,528 CHF 98.35% 98.35%
20/08/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 266,552 CHF 90,351 CHF 98.93% 98.93%
19/08/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 278,260 CHF 94,253 CHF 98.93% 98.93%
18/08/2026 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 284,681 CHF 96,394 CHF 98.95% 98.95%
17/08/2026 1.38% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 323,015 CHF 109,172 CHF 98.20% 98.20%
14/08/2026 1.39% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 322,661 CHF 109,054 CHF 98.92% 98.92%
13/08/2026 1.38% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 324,570 CHF 109,690 CHF 98.99% 98.99%
12/08/2026 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 312,173 CHF 105,558 CHF 97.99% 97.99%
11/08/2026 1.57% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 284,783 CHF 96,428 CHF 98.99% 98.99%
10/08/2026 1.52% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 293,096 CHF 99,199 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.