market maker quality

ISIN: CH1489409008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 18.28% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 449,405 51,186 CHF 27,111 CHF 98.36% 98.36%
20/08/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 400,000 978,282 378,282 68,777 CHF 30,340 CHF 98.93% 98.93%
19/08/2026 13.52% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 69,117 CHF 31,647 CHF 99.10% 99.10%
18/08/2026 13.60% 0.08 CHF 0.09 CHF 900,000 300,000 993,381 393,381 68,522 CHF 31,025 CHF 98.99% 98.99%
17/08/2026 10.43% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,076 CHF 25,566 CHF 98.21% 98.21%
14/08/2026 18.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 48,734 CHF 29,367 CHF 98.91% 98.91%
13/08/2026 18.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,027 CHF 30,013 CHF 99.00% 99.00%
12/08/2026 15.39% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 491,309 59,993 CHF 34,388 CHF 98.38% 98.38%
11/08/2026 11.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 993,595 393,616 83,494 CHF 36,984 CHF 98.97% 98.97%
10/08/2026 12.21% 0.09 CHF 0.10 CHF 1,000,000 400,000 999,424 399,424 77,517 CHF 34,969 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.