market maker quality

ISIN: CH1489409594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 437,742 145,914 347,090 CHF 117,156 CHF 98.19% 98.19%
22/04/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 330,057 110,019 265,614 CHF 89,638 CHF 99.32% 99.32%
21/04/2026 1.20% 0.80 CHF 0.81 CHF 450,000 150,000 327,055 109,018 270,006 CHF 91,092 CHF 99.34% 99.34%
20/04/2026 1.18% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 253,535 CHF 85,512 CHF 98.74% 98.74%
17/04/2026 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 251,939 CHF 84,980 CHF 99.34% 99.34%
16/04/2026 1.18% 0.82 CHF 0.83 CHF 300,000 100,000 318,573 106,191 267,027 CHF 90,071 CHF 99.36% 99.36%
15/04/2026 1.17% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 255,554 CHF 86,185 CHF 99.38% 99.38%
14/04/2026 1.23% 0.85 CHF 0.86 CHF 300,000 100,000 404,548 134,849 327,130 CHF 110,392 CHF 99.36% 99.36%
13/04/2026 1.30% 0.88 CHF 0.89 CHF 300,000 100,000 404,778 134,926 306,527 CHF 103,525 CHF 95.55% 95.55%
10/04/2026 1.31% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 341,840 CHF 115,447 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.