market maker quality

ISIN: CH1489409594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.71 CHF 0.72 CHF 300,000 100,000 301,329 100,443 207,565 CHF 70,193 CHF 99.35% 99.35%
17/02/2026 1.52% 0.72 CHF 0.73 CHF 300,000 100,000 423,909 141,303 276,326 CHF 93,522 CHF 99.34% 99.34%
16/02/2026 1.54% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 289,147 CHF 97,882 CHF 99.37% 99.37%
13/02/2026 1.50% 0.68 CHF 0.69 CHF 300,000 100,000 370,053 123,351 245,607 CHF 83,103 CHF 99.32% 99.32%
11/02/2026 1.42% 0.69 CHF 0.70 CHF 300,000 100,000 319,629 106,543 222,346 CHF 75,181 CHF 99.33% 99.33%
10/02/2026 1.40% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 213,453 CHF 72,151 CHF 99.37% 99.37%
09/02/2026 1.34% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 222,105 CHF 75,035 CHF 99.37% 99.37%
06/02/2026 1.39% 0.74 CHF 0.75 CHF 300,000 100,000 300,743 100,248 214,141 CHF 72,383 CHF 99.35% 99.35%
04/02/2026 1.20% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 247,556 CHF 83,519 CHF 99.22% 99.22%
03/02/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 241,765 CHF 81,588 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.