market maker quality

ISIN: CH1489409602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.38% 0.12 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 169,061 CHF 17,656 CHF 92.49% 92.49%
22/06/2026 3.94% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 186,933 CHF 19,443 CHF 99.29% 99.29%
19/06/2026 3.80% 0.14 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 193,531 CHF 20,103 CHF 99.06% 99.06%
18/06/2026 4.04% 0.13 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 181,910 CHF 18,941 CHF 99.36% 99.36%
17/06/2026 3.51% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 209,891 CHF 21,739 CHF 99.32% 99.32%
16/06/2026 3.61% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 272,146 CHF 21,161 CHF 99.33% 99.33%
15/06/2026 3.46% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 284,687 CHF 22,102 CHF 98.98% 98.98%
12/06/2026 3.98% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 247,580 CHF 19,319 CHF 99.26% 99.26%
11/06/2026 3.09% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 319,639 CHF 24,723 CHF 99.25% 99.25%
10/06/2026 2.91% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 338,899 CHF 26,167 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.