market maker quality

ISIN: CH1489409602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.43% 0.26 CHF 0.27 CHF 375,000 125,000 260,465 86,822 74,305 CHF 26,018 CHF 5.14% 102.55%
16/12/2025 5.77% 0.29 CHF 0.30 CHF 375,000 125,000 237,855 79,285 69,514 CHF 24,421 CHF 4.30% 100.82%
15/12/2025 4.80% 0.30 CHF 0.31 CHF 375,000 125,000 277,149 92,383 85,020 CHF 29,590 CHF 6.02% 86.77%
12/12/2025 4.94% 0.31 CHF 0.32 CHF 375,000 125,000 273,999 91,333 83,930 CHF 29,227 CHF 5.83% 94.36%
10/12/2025 5.47% 0.29 CHF 0.30 CHF 375,000 125,000 236,526 78,842 72,343 CHF 25,364 CHF 4.25% 98.10%
09/12/2025 5.16% 0.31 CHF 0.32 CHF 375,000 125,000 251,698 83,899 79,310 CHF 27,687 CHF 4.77% 98.55%
08/12/2025 6.01% 0.32 CHF 0.33 CHF 375,000 125,000 201,974 67,325 62,901 CHF 22,217 CHF 3.40% 90.17%
05/12/2025 4.59% 0.32 CHF 0.33 CHF 375,000 125,000 265,802 88,601 88,024 CHF 30,591 CHF 5.39% 102.23%
03/12/2025 4.86% 0.34 CHF 0.35 CHF 375,000 125,000 241,864 80,621 83,865 CHF 29,205 CHF 4.42% 102.86%
02/12/2025 4.61% 0.35 CHF 0.36 CHF 375,000 125,000 261,400 87,133 88,876 CHF 30,875 CHF 5.18% 103.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.