market maker quality

ISIN: CH1489409602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.47% 0.04 CHF 0.05 CHF 2,000,000 200,000 2,000,000 200,000 76,545 CHF 8,654 CHF 98.28% 98.28%
17/02/2026 26.95% 0.03 CHF 0.03 CHF 600,000 200,000 529,006 176,335 13,903 CHF 5,998 CHF 85.44% 85.44%
16/02/2026 5.45% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 80,409 CHF 28,303 CHF 97.62% 97.62%
13/02/2026 5.87% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 74,532 CHF 26,344 CHF 99.37% 99.37%
11/02/2026 5.59% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 78,372 CHF 27,624 CHF 96.89% 96.89%
10/02/2026 5.04% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 87,168 CHF 30,556 CHF 99.37% 99.37%
09/02/2026 5.12% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 85,643 CHF 30,048 CHF 99.37% 99.37%
06/02/2026 5.77% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 75,905 CHF 26,802 CHF 99.38% 99.38%
04/02/2026 6.68% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 65,416 CHF 23,305 CHF 99.22% 99.22%
03/02/2026 6.44% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 67,769 CHF 24,090 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.