market maker quality

ISIN: CH1489409602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.62% 0.06 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 83,300 CHF 9,080 CHF 99.36% 99.36%
20/08/2026 7.71% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 93,692 CHF 10,119 CHF 99.37% 99.37%
19/08/2026 6.70% 0.07 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 108,286 CHF 11,579 CHF 99.38% 99.38%
18/08/2026 6.87% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 105,431 CHF 11,293 CHF 99.38% 99.38%
17/08/2026 5.88% 0.08 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 123,990 CHF 13,149 CHF 98.77% 98.77%
14/08/2026 5.15% 0.09 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 142,039 CHF 14,954 CHF 99.37% 99.37%
13/08/2026 5.01% 0.10 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 146,055 CHF 15,356 CHF 99.32% 99.32%
12/08/2026 5.03% 0.10 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 145,552 CHF 15,305 CHF 98.76% 98.76%
11/08/2026 4.98% 0.10 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 146,974 CHF 15,447 CHF 99.34% 99.34%
10/08/2026 4.50% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 163,304 CHF 17,080 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.