market maker quality

ISIN: CH1489409610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.17% 0.17 CHF 0.18 CHF 375,000 125,000 260,458 86,819 48,667 CHF 17,472 CHF 5.14% 100.45%
16/12/2025 8.28% 0.20 CHF 0.21 CHF 375,000 125,000 237,829 79,276 47,566 CHF 17,105 CHF 4.30% 100.82%
15/12/2025 7.02% 0.20 CHF 0.21 CHF 375,000 125,000 277,219 92,406 57,319 CHF 20,356 CHF 6.03% 94.08%
12/12/2025 7.01% 0.22 CHF 0.23 CHF 375,000 125,000 271,295 90,432 58,639 CHF 20,796 CHF 5.67% 103.59%
10/12/2025 7.64% 0.20 CHF 0.21 CHF 375,000 125,000 236,554 78,851 51,061 CHF 18,270 CHF 4.25% 102.91%
09/12/2025 7.22% 0.22 CHF 0.23 CHF 375,000 125,000 251,594 83,865 55,795 CHF 19,848 CHF 4.77% 55.74%
08/12/2025 8.73% 0.22 CHF 0.23 CHF 375,000 125,000 202,023 67,341 42,715 CHF 15,489 CHF 3.40% 90.54%
05/12/2025 6.71% 0.21 CHF 0.22 CHF 375,000 125,000 265,780 88,593 59,564 CHF 21,105 CHF 5.39% 94.43%
03/12/2025 6.56% 0.25 CHF 0.26 CHF 375,000 125,000 241,799 80,600 61,536 CHF 21,762 CHF 4.42% 99.80%
02/12/2025 6.07% 0.26 CHF 0.27 CHF 375,000 125,000 261,416 87,139 66,792 CHF 23,514 CHF 5.18% 103.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.