market maker quality

ISIN: CH1489409651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.57% 1.73 CHF 1.74 CHF 350,000 100,000 350,000 100,000 617,387 CHF 177,396 CHF 99.42% 99.42%
20/08/2026 0.54% 1.84 CHF 1.85 CHF 375,000 100,000 375,000 100,000 698,567 CHF 187,284 CHF 97.30% 97.30%
19/08/2026 0.48% 1.95 CHF 1.96 CHF 425,000 100,000 425,000 100,000 878,052 CHF 207,601 CHF 99.40% 99.40%
18/08/2026 0.48% 2.08 CHF 2.09 CHF 400,000 100,000 400,000 100,000 828,496 CHF 208,124 CHF 99.40% 99.40%
17/08/2026 0.48% 2.06 CHF 2.07 CHF 425,000 100,000 425,000 100,000 874,730 CHF 206,819 CHF 98.67% 98.67%
14/08/2026 0.49% 2.07 CHF 2.08 CHF 400,000 100,000 400,000 100,000 819,502 CHF 205,875 CHF 99.39% 99.39%
13/08/2026 0.48% 2.08 CHF 2.09 CHF 425,000 100,000 425,000 100,000 878,328 CHF 207,665 CHF 99.39% 99.39%
12/08/2026 0.48% 2.08 CHF 2.09 CHF 425,000 100,000 425,000 100,000 876,784 CHF 207,302 CHF 98.73% 98.73%
11/08/2026 0.48% 2.07 CHF 2.08 CHF 425,000 100,000 425,000 100,000 876,683 CHF 207,278 CHF 99.43% 99.43%
10/08/2026 0.49% 2.06 CHF 2.07 CHF 400,000 100,000 400,000 100,000 806,813 CHF 202,703 CHF 88.93% 88.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.