market maker quality

ISIN: CH1489409651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.80 CHF 1.81 CHF 375,000 100,000 375,000 100,000 681,214 CHF 182,657 CHF 99.40% 99.40%
17/02/2026 0.54% 1.81 CHF 1.82 CHF 375,000 100,000 375,000 100,000 697,013 CHF 186,870 CHF 99.36% 99.36%
16/02/2026 0.54% 1.86 CHF 1.87 CHF 375,000 100,000 375,000 100,000 693,065 CHF 185,817 CHF 99.44% 99.44%
13/02/2026 0.51% 1.84 CHF 1.85 CHF 450,000 100,000 450,000 100,000 873,900 CHF 195,200 CHF 99.28% 99.28%
11/02/2026 0.52% 1.94 CHF 1.95 CHF 375,000 100,000 375,000 100,000 713,305 CHF 191,215 CHF 99.11% 99.11%
10/02/2026 0.54% 1.81 CHF 1.82 CHF 375,000 100,000 375,000 100,000 686,609 CHF 184,096 CHF 99.39% 99.39%
09/02/2026 0.54% 1.83 CHF 1.84 CHF 375,000 100,000 375,000 100,000 695,853 CHF 186,561 CHF 99.38% 99.38%
06/02/2026 0.52% 1.89 CHF 1.90 CHF 425,000 100,000 425,000 100,000 822,297 CHF 194,482 CHF 99.34% 99.34%
04/02/2026 0.57% 1.80 CHF 1.81 CHF 350,000 100,000 350,000 100,000 614,087 CHF 176,453 CHF 99.40% 99.40%
03/02/2026 0.60% 1.72 CHF 1.73 CHF 325,000 100,000 325,000 100,000 544,603 CHF 168,570 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.