| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.80% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 372,349 CHF | 125,116 CHF | 97.43% | 97.43% |
| 21/10/2026 | 0.72% | 1.36 CHF | 1.37 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 309,662 CHF | 103,971 CHF | 99.23% | 99.23% |
| 20/10/2026 | 0.79% | 1.33 CHF | 1.34 CHF | 300,000 | 100,000 | 292,576 | 97,525 | 368,104 CHF | 123,677 CHF | 97.85% | 97.85% |
| 19/10/2026 | 0.70% | 1.33 CHF | 1.34 CHF | 300,000 | 100,000 | 239,729 | 79,910 | 337,898 CHF | 113,432 CHF | 97.59% | 97.59% |
| 16/10/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 313,440 CHF | 105,230 CHF | 97.75% | 97.75% |
| 15/10/2026 | 0.73% | 1.38 CHF | 1.39 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 305,690 CHF | 102,647 CHF | 96.44% | 96.44% |
| 14/10/2026 | 0.60% | 1.59 CHF | 1.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 375,359 CHF | 125,870 CHF | 97.45% | 97.45% |
| 13/10/2026 | 0.54% | 1.64 CHF | 1.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 415,063 CHF | 139,104 CHF | 97.64% | 97.64% |
| 12/10/2026 | 0.51% | 2.01 CHF | 2.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 436,613 CHF | 146,288 CHF | 97.97% | 97.97% |
| 09/10/2026 | 0.51% | 1.96 CHF | 1.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 442,624 CHF | 148,291 CHF | 99.44% | 99.44% |